| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.48 | +0.92 % | 0 | 48.65 | 49.55 | 47.71 |
| 23/06/2026 | 48.57 | -0.59 % | 0 | 48.22 | 48.94 | 47.71 |
| 24/06/2026 | 50.92 | +5.91 % | 0 | 48.53 | 51.07 | 47.91 |
| 25/06/2026 | 52.46 | +3.7 % | 0 | 50.83 | 53.51 | 50.82 |
| 26/06/2026 | 51.55 | -1.64 % | 0 | 52.66 | 52.91 | 50.82 |