| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.14 | +0.96 % | 0 | 24.34 | 25.22 | 23.50 |
| 23/06/2026 | 24.23 | -1.96 % | 0 | 23.90 | 24.62 | 23.41 |
| 24/06/2026 | 26.52 | +10.68 % | 0 | 24.18 | 26.73 | 23.59 |
| 25/06/2026 | 28.03 | +6.09 % | 0 | 26.43 | 29.09 | 26.39 |
| 26/06/2026 | 27.18 | -3.96 % | 0 | 28.27 | 28.51 | 26.45 |