| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.04 | +1.24 % | 0 | 25.19 | 26.08 | 24.47 |
| 23/06/2026 | 25.08 | -1.72 % | 0 | 24.84 | 25.50 | 24.33 |
| 24/06/2026 | 27.41 | +10.57 % | 0 | 25.11 | 27.53 | 24.59 |
| 25/06/2026 | 28.87 | +6.12 % | 0 | 27.30 | 29.88 | 27.26 |
| 26/06/2026 | 27.98 | -3.62 % | 0 | 29.05 | 29.29 | 27.26 |