| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.79 | +4.68 % | 0 | 16.39 | 17.37 | 15.99 |
| 22/09/2026 | 18.02 | +6.41 % | 0 | 16.84 | 18.72 | 16.31 |
| 23/09/2026 | 17.53 | -2.45 % | 0 | 18.44 | 18.53 | 17.07 |
| 24/09/2026 | 16.77 | -3.62 % | 0 | 17.17 | 17.60 | 16.45 |
| 25/09/2026 | 16.38 | -1.62 % | 0 | 17.27 | 17.58 | 16.15 |