| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.23 | +1.29 % | 0 | 34.39 | 35.26 | 33.61 |
| 23/06/2026 | 34.27 | -0.82 % | 0 | 34.03 | 34.69 | 33.53 |
| 24/06/2026 | 36.52 | +7.87 % | 0 | 34.39 | 36.69 | 33.78 |
| 25/06/2026 | 37.94 | +4.89 % | 0 | 36.55 | 39.01 | 36.51 |
| 26/06/2026 | 37.15 | -2.17 % | 0 | 38.15 | 38.44 | 36.40 |