| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.71 | +2.85 % | 0 | 26.32 | 27.24 | 25.94 |
| 22/09/2026 | 27.91 | +3.97 % | 0 | 26.75 | 28.60 | 26.25 |
| 23/09/2026 | 27.44 | -1.42 % | 0 | 28.31 | 28.39 | 27.04 |
| 24/09/2026 | 26.73 | -1.98 % | 0 | 27.12 | 27.50 | 26.41 |
| 25/09/2026 | 26.36 | -0.9 % | 0 | 27.21 | 27.49 | 26.19 |