| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.28 | +2.79 % | 0 | 24.81 | 25.87 | 24.59 |
| 22/09/2026 | 26.43 | +3.65 % | 0 | 25.40 | 27.22 | 24.88 |
| 23/09/2026 | 25.96 | -2.02 % | 0 | 26.84 | 26.99 | 25.65 |
| 24/09/2026 | 25.22 | -2.78 % | 0 | 25.60 | 26.15 | 25.03 |
| 25/09/2026 | 24.92 | -1.13 % | 0 | 25.71 | 26.02 | 24.79 |