| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.04 | +1.19 % | 0 | 33.28 | 34.14 | 32.33 |
| 23/06/2026 | 33.20 | -0.73 % | 0 | 32.83 | 33.57 | 32.40 |
| 24/06/2026 | 35.42 | +8.35 % | 0 | 33.14 | 35.60 | 32.64 |
| 25/06/2026 | 36.92 | +5.19 % | 0 | 35.34 | 37.91 | 35.29 |
| 26/06/2026 | 36.02 | -2.4 % | 0 | 37.10 | 37.33 | 35.32 |