| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 27.01 | -4.36 % | 0 | 27.10 | 28.08 | 26.87 |
| 11/05/2026 | 25.86 | -5.07 % | 0 | 26.95 | 27.27 | 25.35 |
| 12/05/2026 | 24.84 | -4.42 % | 0 | 25.35 | 26.06 | 24.64 |
| 13/05/2026 | 23.63 | -1.87 % | 0 | 24.97 | 25.06 | 22.65 |
| 14/05/2026 | 24.62 | +2.8 % | 0 | 24.79 | 24.90 | 24.21 |