| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.10 | -8.26 % | 0 | 13.13 | 14.10 | 12.91 |
| 11/05/2026 | 11.88 | -10.47 % | 0 | 12.96 | 13.30 | 11.38 |
| 12/05/2026 | 10.88 | -9.45 % | 0 | 11.36 | 12.07 | 10.66 |
| 13/05/2026 | 9.63 | -4.75 % | 0 | 10.98 | 11.07 | 8.69 |
| 14/05/2026 | 10.51 | +5.58 % | 0 | 10.81 | 10.91 | 10.22 |