| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.33 | -17.49 % | 0 | 5.40 | 6.23 | 5.16 |
| 11/05/2026 | 4.18 | -23.86 % | 0 | 5.17 | 5.51 | 3.68 |
| 12/05/2026 | 3.18 | -25.47 % | 0 | 3.66 | 4.12 | 2.99 |
| 13/05/2026 | 1.99 | -23.17 % | 0 | 3.20 | 3.28 | 1.50 |
| 14/05/2026 | 2.76 | +21.9 % | 0 | 2.98 | 3.10 | 2.39 |