| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 34.07 | -3.24 % | 0 | 34.10 | 35.07 | 33.87 |
| 11/05/2026 | 32.87 | -3.93 % | 0 | 33.94 | 34.27 | 32.34 |
| 12/05/2026 | 31.83 | -3.46 % | 0 | 32.35 | 33.05 | 31.64 |
| 13/05/2026 | 30.62 | -1.45 % | 0 | 31.97 | 32.06 | 29.65 |
| 14/05/2026 | 31.51 | +1.81 % | 0 | 31.79 | 31.89 | 31.21 |