| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 28.99 | +4.38 % | 0 | 28.88 | 29.20 | 27.96 |
| 11/05/2026 | 30.12 | +4.69 % | 0 | 29.04 | 30.66 | 28.76 |
| 12/05/2026 | 31.16 | +3.78 % | 0 | 30.64 | 31.37 | 29.87 |
| 13/05/2026 | 32.36 | +1.38 % | 0 | 31.01 | 33.35 | 30.92 |
| 14/05/2026 | 31.44 | -1.9 % | 0 | 31.20 | 31.61 | 31.09 |