| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.00 | +8.77 % | 0 | 14.93 | 15.21 | 14.03 |
| 11/05/2026 | 16.15 | +9.2 % | 0 | 15.08 | 16.69 | 14.78 |
| 12/05/2026 | 17.14 | +6.79 % | 0 | 16.66 | 17.38 | 15.88 |
| 13/05/2026 | 18.37 | +2.48 % | 0 | 17.03 | 19.35 | 16.94 |
| 14/05/2026 | 17.43 | -3.43 % | 0 | 17.20 | 17.62 | 17.10 |