| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.08 | +10.81 % | 0 | 12.94 | 13.22 | 12.04 |
| 11/05/2026 | 14.16 | +10.59 % | 0 | 13.09 | 14.69 | 12.79 |
| 12/05/2026 | 15.15 | +7.79 % | 0 | 14.67 | 15.39 | 13.89 |
| 13/05/2026 | 16.37 | +2.83 % | 0 | 15.03 | 17.35 | 14.95 |
| 14/05/2026 | 15.43 | -3.86 % | 0 | 15.20 | 15.62 | 15.11 |