| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.12 | +19.06 % | 0 | 7.05 | 7.29 | 6.15 |
| 11/05/2026 | 8.20 | +18.5 % | 0 | 7.17 | 8.72 | 6.86 |
| 12/05/2026 | 9.18 | +13.27 % | 0 | 8.71 | 9.41 | 7.96 |
| 13/05/2026 | 10.41 | +4.83 % | 0 | 9.07 | 11.37 | 8.98 |
| 14/05/2026 | 9.49 | -5.62 % | 0 | 9.21 | 9.79 | 9.12 |