| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.48 | -1.86 % | 0 | 34.88 | 35.20 | 33.97 |
| 22/09/2026 | 33.15 | -3. % | 0 | 34.51 | 34.88 | 32.49 |
| 23/09/2026 | 33.68 | +1.74 % | 0 | 32.72 | 34.13 | 32.69 |
| 24/09/2026 | 34.50 | +2.47 % | 0 | 34.07 | 34.91 | 33.73 |
| 25/09/2026 | 34.91 | +1.26 % | 0 | 33.96 | 35.04 | 33.75 |