| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.05 | -0.95 % | 0 | 26.95 | 27.60 | 26.02 |
| 23/06/2026 | 27.04 | +2.1 % | 0 | 27.17 | 27.83 | 26.63 |
| 24/06/2026 | 24.90 | -8.58 % | 0 | 26.93 | 27.61 | 24.78 |
| 25/06/2026 | 23.50 | -5.89 % | 0 | 24.83 | 24.87 | 22.60 |
| 26/06/2026 | 24.15 | +3.83 % | 0 | 23.45 | 25.06 | 23.12 |