| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 21.25 | -10.64 % | 0 | 25.05 | 26.11 | 19.32 |
| 24/03/2026 | 21.27 | +0.95 % | 0 | 21.29 | 22.42 | 20.83 |
| 25/03/2026 | 20.43 | -4.76 % | 0 | 19.73 | 20.91 | 19.39 |
| 26/03/2026 | 21.82 | +8.07 % | 0 | 20.62 | 21.91 | 20.44 |
| 27/03/2026 | 23.09 | +6.28 % | 0 | 22.63 | 23.61 | 22.39 |