| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 20.99 | -11.73 % | 0 | 25.05 | 26.11 | 19.32 |
| 24/03/2026 | 21.28 | +1. % | 0 | 21.29 | 22.47 | 20.83 |
| 25/03/2026 | 20.42 | -4.8 % | 0 | 19.73 | 20.92 | 19.39 |
| 26/03/2026 | 21.83 | +8.1 % | 0 | 20.62 | 21.91 | 20.42 |
| 27/03/2026 | 23.09 | +6.28 % | 0 | 22.63 | 23.61 | 22.39 |