| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.96 | +5.06 % | 0 | 14.57 | 15.53 | 14.18 |
| 22/09/2026 | 16.17 | +7.12 % | 0 | 14.99 | 16.89 | 14.49 |
| 23/09/2026 | 15.81 | -1.83 % | 0 | 16.57 | 16.65 | 15.23 |
| 24/09/2026 | 14.95 | -3.8 % | 0 | 15.33 | 15.73 | 14.63 |
| 25/09/2026 | 14.57 | -1.65 % | 0 | 15.44 | 15.72 | 14.36 |