| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.74 | -2.3 % | 0 | 31.39 | 32.17 | 29.73 |
| 07/08/2026 | 30.55 | +3.1 % | 0 | 30.14 | 31.21 | 29.45 |
| 10/08/2026 | 29.82 | -1.67 % | 0 | 29.83 | 30.37 | 29.29 |
| 11/08/2026 | 30.00 | +1.9 % | 0 | 29.17 | 30.87 | 28.72 |
| 12/08/2026 | 30.46 | +2.04 % | 0 | 30.11 | 30.46 | 29.75 |