| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.03 | -5.09 % | 0 | 1.01 | 1.11 | 0.98 |
| 22/09/2026 | 0.92 | -9.8 % | 0 | 1.05 | 1.07 | 0.90 |
| 23/09/2026 | 0.95 | +1.06 % | 0 | 0.89 | 0.99 | 0.89 |
| 24/09/2026 | 0.98 | +2.08 % | 0 | 0.96 | 1.07 | 0.96 |
| 25/09/2026 | 1.04 | +0. % | 0 | 0.97 | 1.09 | 0.96 |