| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.77 | -0.6 % | 0 | 67.08 | 67.46 | 66.28 |
| 22/09/2026 | 65.41 | -1.25 % | 0 | 66.80 | 67.11 | 64.82 |
| 23/09/2026 | 65.77 | +0.92 % | 0 | 64.99 | 66.32 | 64.97 |
| 24/09/2026 | 66.64 | +1.34 % | 0 | 66.21 | 67.09 | 65.93 |
| 25/09/2026 | 67.11 | +0.91 % | 0 | 66.13 | 67.23 | 65.98 |