| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -5.15 % | 0 | 3.54 | 3.57 | 3.31 |
| 22/09/2026 | 3.21 | -5.03 % | 0 | 3.33 | 3.50 | 3.01 |
| 23/09/2026 | 3.19 | +1.43 % | 0 | 3.12 | 3.32 | 3.03 |
| 24/09/2026 | 3.41 | +6.56 % | 0 | 3.39 | 3.49 | 3.17 |
| 25/09/2026 | 3.50 | +1.3 % | 0 | 3.37 | 3.53 | 3.27 |