| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.03 | +1.54 % | 0 | 26.22 | 27.05 | 25.59 |
| 23/06/2026 | 26.12 | -1.15 % | 0 | 25.92 | 26.51 | 25.43 |
| 24/06/2026 | 28.21 | +9.64 % | 0 | 26.25 | 28.37 | 25.65 |
| 25/06/2026 | 29.64 | +6.1 % | 0 | 28.24 | 30.57 | 28.21 |
| 26/06/2026 | 28.89 | -2.37 % | 0 | 29.73 | 30.01 | 28.08 |