| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.71 | +3.23 % | 0 | 22.32 | 23.24 | 21.97 |
| 22/09/2026 | 23.83 | +4.43 % | 0 | 22.66 | 24.51 | 22.25 |
| 23/09/2026 | 23.43 | -1.35 % | 0 | 24.23 | 24.28 | 22.98 |
| 24/09/2026 | 22.74 | -2.05 % | 0 | 23.09 | 23.44 | 22.34 |
| 25/09/2026 | 22.38 | -0.95 % | 0 | 23.19 | 23.44 | 22.19 |