| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.67 | -1.35 % | 0 | 38.29 | 38.90 | 36.64 |
| 07/08/2026 | 37.44 | +3.06 % | 0 | 37.09 | 38.02 | 36.36 |
| 10/08/2026 | 36.73 | -0.72 % | 0 | 36.78 | 37.25 | 36.19 |
| 11/08/2026 | 36.95 | +1.99 % | 0 | 36.17 | 37.70 | 35.68 |
| 12/08/2026 | 37.54 | +2.68 % | 0 | 36.95 | 37.57 | 36.66 |