| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.80 | -1.14 % | 0 | 48.18 | 48.57 | 47.34 |
| 22/09/2026 | 46.58 | -1.84 % | 0 | 47.90 | 48.22 | 45.95 |
| 23/09/2026 | 47.02 | +1.31 % | 0 | 46.17 | 47.49 | 46.14 |
| 24/09/2026 | 47.72 | +1.56 % | 0 | 47.36 | 48.23 | 47.08 |
| 25/09/2026 | 48.19 | +0.95 % | 0 | 47.28 | 48.44 | 47.10 |