| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.47 | -0.64 % | 0 | 41.37 | 41.98 | 40.47 |
| 23/06/2026 | 41.44 | +1.27 % | 0 | 41.59 | 42.27 | 41.09 |
| 24/06/2026 | 39.43 | -5.46 % | 0 | 41.28 | 42.04 | 39.28 |
| 25/06/2026 | 38.12 | -3.46 % | 0 | 39.32 | 39.35 | 37.23 |
| 26/06/2026 | 38.72 | +2.22 % | 0 | 38.16 | 39.71 | 37.80 |