| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.00 | +0.86 % | 0 | 25.83 | 27.34 | 25.44 |
| 07/08/2026 | 26.59 | -2.55 % | 0 | 26.70 | 27.59 | 26.02 |
| 10/08/2026 | 27.06 | +1.22 % | 0 | 26.85 | 27.66 | 26.56 |
| 11/08/2026 | 26.86 | -1.74 % | 0 | 27.23 | 28.04 | 26.26 |
| 12/08/2026 | 26.67 | -0.95 % | 0 | 27.02 | 27.23 | 26.61 |