| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.63 | -1.44 % | 0 | 38.98 | 39.36 | 38.18 |
| 22/09/2026 | 37.47 | -2.26 % | 0 | 38.74 | 39.06 | 36.88 |
| 23/09/2026 | 37.90 | +1.51 % | 0 | 37.07 | 38.38 | 37.05 |
| 24/09/2026 | 38.56 | +1.73 % | 0 | 38.22 | 39.10 | 37.96 |
| 25/09/2026 | 38.94 | +0.83 % | 0 | 38.13 | 39.30 | 37.98 |