| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.84 | +1.64 % | 0 | 23.92 | 24.04 | 22.63 |
| 08/05/2026 | 24.81 | +4.55 % | 0 | 24.71 | 24.94 | 24.09 |
| 11/05/2026 | 25.70 | +5.33 % | 0 | 24.70 | 26.15 | 24.58 |
| 12/05/2026 | 26.36 | +4.46 % | 0 | 26.21 | 26.56 | 25.55 |
| 13/05/2026 | 27.28 | +2.83 % | 0 | 26.68 | 27.88 | 26.53 |