| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.11 | -0.99 % | 0 | 24.80 | 25.31 | 24.11 |
| 23/06/2026 | 24.92 | +1.67 % | 0 | 25.01 | 25.55 | 24.62 |
| 24/06/2026 | 23.27 | -7.46 % | 0 | 24.76 | 25.35 | 23.17 |
| 25/06/2026 | 22.19 | -5.11 % | 0 | 23.16 | 23.19 | 21.53 |
| 26/06/2026 | 22.67 | +2.58 % | 0 | 22.20 | 23.42 | 21.94 |