| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.86 | -1.83 % | 0 | 30.17 | 30.57 | 29.34 |
| 22/09/2026 | 28.78 | -2.75 % | 0 | 29.95 | 30.28 | 28.19 |
| 23/09/2026 | 29.02 | +1.2 % | 0 | 28.43 | 29.65 | 28.40 |
| 24/09/2026 | 29.81 | +2.04 % | 0 | 29.49 | 30.35 | 29.15 |
| 25/09/2026 | 30.21 | +1.07 % | 0 | 29.41 | 30.54 | 29.26 |