| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | +0.3 % | 0 | 4.73 | 5.00 | 4.48 |
| 23/06/2026 | 4.76 | -2.46 % | 0 | 4.57 | 4.85 | 4.49 |
| 24/06/2026 | 5.44 | +16.38 % | 0 | 4.68 | 5.51 | 4.56 |
| 25/06/2026 | 5.94 | +9.5 % | 0 | 5.37 | 6.29 | 5.36 |
| 26/06/2026 | 5.59 | -7.23 % | 0 | 5.98 | 6.07 | 5.36 |