| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.12 | -1.5 % | 0 | 17.68 | 18.08 | 17.11 |
| 23/06/2026 | 17.81 | +1.98 % | 0 | 17.86 | 18.31 | 17.55 |
| 24/06/2026 | 16.42 | -8.78 % | 0 | 17.66 | 18.14 | 16.37 |
| 25/06/2026 | 15.44 | -6.93 % | 0 | 16.31 | 16.35 | 15.00 |
| 26/06/2026 | 15.95 | +2.67 % | 0 | 15.56 | 16.54 | 15.34 |