| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.91 | -1.51 % | 0 | 22.03 | 22.40 | 21.29 |
| 22/09/2026 | 20.83 | -3.14 % | 0 | 21.76 | 22.14 | 20.28 |
| 23/09/2026 | 21.11 | +1.96 % | 0 | 20.51 | 21.61 | 20.49 |
| 24/09/2026 | 21.70 | +2.46 % | 0 | 21.44 | 22.20 | 21.20 |
| 25/09/2026 | 22.01 | +0.96 % | 0 | 21.37 | 22.33 | 21.23 |