| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.59 | +0.73 % | 0 | 7.25 | 7.63 | 6.92 |
| 23/06/2026 | 7.26 | -2.22 % | 0 | 7.06 | 7.40 | 6.89 |
| 24/06/2026 | 8.24 | +15.5 % | 0 | 7.20 | 8.32 | 6.99 |
| 25/06/2026 | 8.92 | +8.52 % | 0 | 8.19 | 9.42 | 8.16 |
| 26/06/2026 | 8.49 | -6.29 % | 0 | 8.99 | 9.11 | 8.12 |