| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.31 | -1.91 % | 0 | 11.76 | 12.05 | 11.31 |
| 23/06/2026 | 11.85 | +2.2 % | 0 | 11.87 | 12.26 | 11.64 |
| 24/06/2026 | 10.81 | -10.44 % | 0 | 11.72 | 12.14 | 10.75 |
| 25/06/2026 | 10.05 | -8.8 % | 0 | 10.71 | 10.73 | 9.70 |
| 26/06/2026 | 10.41 | +3.69 % | 0 | 10.19 | 10.91 | 10.01 |