| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.65 | -2.59 % | 0 | 14.87 | 15.10 | 14.37 |
| 22/09/2026 | 13.90 | -3.64 % | 0 | 14.58 | 14.86 | 13.48 |
| 23/09/2026 | 14.10 | +2.36 % | 0 | 13.65 | 14.38 | 13.63 |
| 24/09/2026 | 14.61 | +3.32 % | 0 | 14.42 | 14.95 | 14.19 |
| 25/09/2026 | 14.94 | +1.88 % | 0 | 14.35 | 15.06 | 14.27 |