| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.45 | +1.37 % | 0 | 11.45 | 11.53 | 10.68 |
| 08/05/2026 | 11.99 | +5.08 % | 0 | 11.94 | 12.07 | 11.55 |
| 11/05/2026 | 12.56 | +6.31 % | 0 | 11.92 | 12.86 | 11.85 |
| 12/05/2026 | 13.03 | +6.85 % | 0 | 12.89 | 13.12 | 12.48 |
| 13/05/2026 | 13.57 | +4.06 % | 0 | 13.15 | 13.97 | 13.10 |