| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.12 | +4.97 % | 0 | 5.93 | 6.32 | 5.82 |
| 22/09/2026 | 6.68 | +8.36 % | 0 | 6.03 | 6.95 | 5.90 |
| 23/09/2026 | 6.45 | -2.5 % | 0 | 6.89 | 6.89 | 6.28 |
| 24/09/2026 | 6.21 | -2.97 % | 0 | 6.34 | 6.55 | 6.02 |
| 25/09/2026 | 5.97 | -2.69 % | 0 | 6.38 | 6.56 | 5.95 |