| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.42 | +1.33 % | 0 | 10.94 | 11.46 | 10.52 |
| 23/06/2026 | 10.95 | -1.75 % | 0 | 10.70 | 11.13 | 10.46 |
| 24/06/2026 | 12.24 | +13.44 % | 0 | 10.91 | 12.34 | 10.56 |
| 25/06/2026 | 13.13 | +7.18 % | 0 | 12.21 | 13.82 | 12.21 |
| 26/06/2026 | 12.59 | -4.33 % | 0 | 13.25 | 13.42 | 12.12 |