| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -3.79 % | 0 | 9.11 | 9.23 | 8.72 |
| 22/09/2026 | 8.41 | -4.27 % | 0 | 8.80 | 9.02 | 8.03 |
| 23/09/2026 | 8.54 | +2.28 % | 0 | 8.24 | 8.68 | 8.13 |
| 24/09/2026 | 8.93 | +4.81 % | 0 | 8.79 | 9.04 | 8.48 |
| 25/09/2026 | 9.10 | +1.28 % | 0 | 8.73 | 9.14 | 8.63 |