| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.11 | +0.2 % | 0 | 4.75 | 5.34 | 4.65 |
| 07/08/2026 | 4.88 | -7.22 % | 0 | 5.01 | 5.41 | 4.79 |
| 10/08/2026 | 5.13 | +0.98 % | 0 | 5.00 | 5.42 | 4.89 |
| 11/08/2026 | 5.06 | -2.88 % | 0 | 5.11 | 5.53 | 4.75 |
| 12/08/2026 | 4.93 | -3.05 % | 0 | 5.21 | 5.26 | 4.77 |