| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.67 | +1.77 % | 0 | 16.03 | 16.70 | 15.51 |
| 23/06/2026 | 16.03 | -1.14 % | 0 | 15.77 | 16.27 | 15.41 |
| 24/06/2026 | 17.64 | +12.64 % | 0 | 16.03 | 17.78 | 15.56 |
| 25/06/2026 | 18.74 | +6.78 % | 0 | 17.66 | 19.59 | 17.64 |
| 26/06/2026 | 18.15 | -3.46 % | 0 | 18.89 | 19.12 | 17.52 |