| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.95 | +3.65 % | 0 | 9.78 | 10.28 | 9.57 |
| 22/09/2026 | 10.82 | +7.02 % | 0 | 9.88 | 11.16 | 9.68 |
| 23/09/2026 | 10.52 | -2.46 % | 0 | 11.10 | 11.10 | 10.11 |
| 24/09/2026 | 10.06 | -2.99 % | 0 | 10.32 | 10.50 | 9.73 |
| 25/09/2026 | 9.82 | -2.24 % | 0 | 10.39 | 10.50 | 9.72 |