| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.28 | +1.66 % | 0 | 22.51 | 23.30 | 21.92 |
| 23/06/2026 | 22.44 | -1.25 % | 0 | 22.23 | 22.80 | 21.77 |
| 24/06/2026 | 24.40 | +10.53 % | 0 | 22.54 | 24.55 | 21.98 |
| 25/06/2026 | 25.75 | +6.63 % | 0 | 24.43 | 26.64 | 24.40 |
| 26/06/2026 | 25.04 | -2.64 % | 0 | 25.83 | 26.11 | 24.26 |