| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.60 | -2.75 % | 0 | 25.02 | 25.35 | 24.13 |
| 22/09/2026 | 23.19 | -4.72 % | 0 | 24.66 | 25.02 | 22.60 |
| 23/09/2026 | 23.83 | +2.23 % | 0 | 22.89 | 24.28 | 22.81 |
| 24/09/2026 | 24.65 | +3.31 % | 0 | 24.22 | 25.06 | 23.86 |
| 25/09/2026 | 25.01 | +1.48 % | 0 | 24.11 | 25.18 | 23.81 |