| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.32 | -1.31 % | 0 | 18.11 | 18.68 | 17.28 |
| 23/06/2026 | 18.18 | +2.63 % | 0 | 18.30 | 18.89 | 17.87 |
| 24/06/2026 | 16.34 | -11. % | 0 | 18.08 | 18.69 | 16.22 |
| 25/06/2026 | 15.12 | -7.8 % | 0 | 16.24 | 16.28 | 14.37 |
| 26/06/2026 | 15.68 | +5.02 % | 0 | 15.07 | 16.44 | 14.78 |