| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.17 | +6.43 % | 0 | 11.17 | 11.31 | 10.60 |
| 11/05/2026 | 11.89 | +7.5 % | 0 | 11.24 | 12.24 | 11.05 |
| 12/05/2026 | 12.55 | +6.09 % | 0 | 12.20 | 12.77 | 11.83 |
| 13/05/2026 | 13.33 | +2.19 % | 0 | 12.44 | 13.97 | 12.39 |
| 14/05/2026 | 12.82 | -2.44 % | 0 | 12.67 | 12.95 | 12.50 |