| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.90 | -2.46 % | 0 | 10.52 | 10.95 | 9.89 |
| 23/06/2026 | 10.57 | +3.42 % | 0 | 10.67 | 11.14 | 10.34 |
| 24/06/2026 | 9.16 | -14.87 % | 0 | 10.50 | 10.96 | 9.09 |
| 25/06/2026 | 8.28 | -10.68 % | 0 | 9.10 | 9.12 | 7.75 |
| 26/06/2026 | 8.65 | +6.13 % | 0 | 8.26 | 9.24 | 8.04 |