| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.05 | -4.93 % | 0 | 15.45 | 15.84 | 14.50 |
| 22/09/2026 | 13.88 | -7. % | 0 | 15.10 | 15.52 | 13.24 |
| 23/09/2026 | 14.32 | +2.54 % | 0 | 13.50 | 14.81 | 13.41 |
| 24/09/2026 | 15.08 | +4.18 % | 0 | 14.71 | 15.48 | 14.36 |
| 25/09/2026 | 15.42 | +1.48 % | 0 | 14.61 | 15.64 | 14.30 |