| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.63 | +1.54 % | 0 | 4.30 | 4.67 | 4.00 |
| 23/06/2026 | 4.33 | -2.81 % | 0 | 4.14 | 4.46 | 4.00 |
| 24/06/2026 | 5.27 | +25.18 % | 0 | 4.24 | 5.34 | 4.07 |
| 25/06/2026 | 5.91 | +13. % | 0 | 5.17 | 6.44 | 5.16 |
| 26/06/2026 | 5.46 | -9.39 % | 0 | 6.02 | 6.14 | 5.18 |