| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.13 | -7.96 % | 0 | 9.27 | 9.77 | 9.02 |
| 11/05/2026 | 8.47 | -8.73 % | 0 | 9.14 | 9.30 | 8.18 |
| 12/05/2026 | 7.88 | -7.79 % | 0 | 8.15 | 8.55 | 7.76 |
| 13/05/2026 | 7.15 | -3.51 % | 0 | 7.92 | 7.97 | 6.74 |
| 14/05/2026 | 7.65 | +4.16 % | 0 | 7.81 | 7.87 | 7.47 |