| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | +7.57 % | 0 | 7.37 | 8.04 | 7.15 |
| 22/09/2026 | 8.64 | +11.34 % | 0 | 7.61 | 9.16 | 7.34 |
| 23/09/2026 | 8.22 | -3.75 % | 0 | 8.96 | 8.96 | 7.85 |
| 24/09/2026 | 7.67 | -4.9 % | 0 | 7.96 | 8.18 | 7.31 |
| 25/09/2026 | 7.32 | -2.53 % | 0 | 8.05 | 8.20 | 7.20 |