| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.48 | +1.73 % | 0 | 15.69 | 16.50 | 15.10 |
| 23/06/2026 | 15.69 | -1.91 % | 0 | 15.42 | 15.96 | 14.97 |
| 24/06/2026 | 17.69 | +15.09 % | 0 | 15.66 | 17.82 | 15.15 |
| 25/06/2026 | 19.01 | +8.57 % | 0 | 17.59 | 19.94 | 17.56 |
| 26/06/2026 | 18.24 | -4.83 % | 0 | 19.16 | 19.39 | 17.55 |