| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.99 | -6.6 % | 0 | 1.10 | 1.15 | 0.99 |
| 23/06/2026 | 1.07 | +3.88 % | 0 | 1.09 | 1.21 | 1.04 |
| 24/06/2026 | 0.93 | -16.67 % | 0 | 1.13 | 1.17 | 0.88 |
| 25/06/2026 | 0.82 | -13.3 % | 0 | 0.83 | 0.94 | 0.72 |
| 26/06/2026 | 0.87 | +8.75 % | 0 | 0.85 | 0.96 | 0.75 |