| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.41 | +1.4 % | 0 | 21.58 | 22.45 | 20.84 |
| 23/06/2026 | 21.48 | -1.94 % | 0 | 21.25 | 21.86 | 20.75 |
| 24/06/2026 | 23.75 | +12. % | 0 | 21.51 | 23.88 | 20.99 |
| 25/06/2026 | 25.17 | +6.92 % | 0 | 23.64 | 26.16 | 23.61 |
| 26/06/2026 | 24.30 | -4.03 % | 0 | 25.34 | 25.58 | 23.61 |