| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | +5.64 % | 0 | 12.82 | 13.74 | 12.44 |
| 22/09/2026 | 14.36 | +7.77 % | 0 | 13.21 | 15.06 | 12.72 |
| 23/09/2026 | 14.00 | -1.96 % | 0 | 14.75 | 14.83 | 13.43 |
| 24/09/2026 | 13.18 | -4.11 % | 0 | 13.55 | 13.91 | 12.84 |
| 25/09/2026 | 12.80 | -1.8 % | 0 | 13.66 | 13.96 | 12.58 |