| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.25 | +0.84 % | 0 | 43.38 | 44.30 | 42.49 |
| 23/06/2026 | 43.33 | -0.85 % | 0 | 42.99 | 43.68 | 42.45 |
| 24/06/2026 | 45.66 | +6.38 % | 0 | 43.27 | 45.81 | 42.64 |
| 25/06/2026 | 47.19 | +3.87 % | 0 | 45.57 | 48.24 | 45.53 |
| 26/06/2026 | 46.29 | -2.24 % | 0 | 47.37 | 47.63 | 45.55 |