| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.31 | +2.59 % | 0 | 34.81 | 35.81 | 34.57 |
| 22/09/2026 | 36.57 | +3.38 % | 0 | 35.37 | 37.32 | 34.89 |
| 23/09/2026 | 36.07 | -1.22 % | 0 | 37.01 | 37.13 | 35.72 |
| 24/09/2026 | 35.24 | -1.81 % | 0 | 35.66 | 36.19 | 35.00 |
| 25/09/2026 | 34.85 | -0.61 % | 0 | 35.78 | 36.08 | 34.78 |