| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.32 | +2.43 % | 0 | 39.92 | 40.86 | 39.56 |
| 22/09/2026 | 41.66 | +3.31 % | 0 | 40.33 | 42.38 | 39.89 |
| 23/09/2026 | 41.12 | -0.81 % | 0 | 41.96 | 42.19 | 40.71 |
| 24/09/2026 | 40.35 | -1.24 % | 0 | 41.03 | 41.14 | 39.95 |
| 25/09/2026 | 39.94 | -0.22 % | 0 | 40.63 | 41.14 | 39.77 |