| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.15 | +0.76 % | 0 | 48.27 | 49.20 | 47.38 |
| 23/06/2026 | 48.22 | -0.81 % | 0 | 47.88 | 48.59 | 47.32 |
| 24/06/2026 | 50.54 | +5.67 % | 0 | 48.17 | 50.71 | 47.53 |
| 25/06/2026 | 52.10 | +3.48 % | 0 | 51.20 | 53.17 | 50.80 |
| 26/06/2026 | 51.20 | -2.03 % | 0 | 52.28 | 52.57 | 50.43 |