| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.31 | +2.33 % | 0 | 41.90 | 42.85 | 41.54 |
| 22/09/2026 | 43.65 | +3.18 % | 0 | 42.31 | 44.36 | 41.87 |
| 23/09/2026 | 43.11 | -0.75 % | 0 | 43.95 | 44.17 | 42.69 |
| 24/09/2026 | 42.33 | -1.18 % | 0 | 43.01 | 43.12 | 41.94 |
| 25/09/2026 | 41.92 | -0.21 % | 0 | 42.61 | 43.13 | 41.75 |