| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.03 | +0.67 % | 0 | 50.24 | 51.20 | 49.35 |
| 23/06/2026 | 50.21 | -0.71 % | 0 | 50.28 | 50.62 | 49.21 |
| 24/06/2026 | 52.50 | +5.42 % | 0 | 50.00 | 52.68 | 49.44 |
| 25/06/2026 | 54.10 | +3.45 % | 0 | 53.17 | 55.14 | 52.76 |
| 26/06/2026 | 53.16 | -1.95 % | 0 | 54.25 | 54.54 | 52.40 |