| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.06 | -16.31 % | 0 | 11.76 | 11.98 | 9.71 |
| 08/12/2025 | 11.38 | +13.3 % | 0 | 10.61 | 11.62 | 10.39 |
| 09/12/2025 | 12.08 | +3.74 % | 0 | 11.38 | 12.48 | 11.18 |
| 10/12/2025 | 12.77 | +5.98 % | 0 | 12.41 | 12.90 | 11.61 |
| 11/12/2025 | 9.63 | -24.23 % | 0 | 12.26 | 12.55 | 9.54 |