| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.98 | +33.16 % | 0 | 3.86 | 5.25 | 3.73 |
| 08/12/2025 | 4.05 | -18.94 % | 0 | 4.55 | 4.71 | 3.90 |
| 09/12/2025 | 3.62 | -8.02 % | 0 | 4.11 | 4.21 | 3.46 |
| 10/12/2025 | 3.18 | -13.25 % | 0 | 3.46 | 3.88 | 3.14 |
| 11/12/2025 | 5.02 | +56.39 % | 0 | 3.45 | 5.15 | 3.29 |