| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.99 | -24.43 % | 0 | 3.79 | 3.89 | 2.82 |
| 08/12/2025 | 3.58 | +20.54 % | 0 | 3.20 | 3.72 | 3.10 |
| 09/12/2025 | 3.91 | +4.83 % | 0 | 3.59 | 4.14 | 3.48 |
| 10/12/2025 | 4.24 | +8.44 % | 0 | 4.10 | 4.31 | 3.67 |
| 11/12/2025 | 2.66 | -37.12 % | 0 | 3.98 | 4.13 | 2.65 |