| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.62 | +2.9 % | 0 | 4.51 | 4.88 | 4.39 |
| 05/12/2025 | 6.18 | +30.11 % | 0 | 4.89 | 6.47 | 4.74 |
| 08/12/2025 | 5.12 | -17.37 % | 0 | 5.68 | 5.86 | 4.94 |
| 09/12/2025 | 4.60 | -7.44 % | 0 | 5.18 | 5.29 | 4.42 |
| 10/12/2025 | 4.08 | -12.26 % | 0 | 4.42 | 4.92 | 4.05 |