| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.83 | -25.23 % | 0 | 1.05 | 1.13 | 0.76 |
| 08/12/2025 | 1.01 | +24.69 % | 0 | 0.87 | 1.04 | 0.85 |
| 09/12/2025 | 1.09 | +2.83 % | 0 | 0.99 | 1.17 | 0.97 |
| 10/12/2025 | 1.18 | +8.8 % | 0 | 1.12 | 1.19 | 1.00 |
| 11/12/2025 | 0.71 | -38.79 % | 0 | 1.07 | 1.12 | 0.70 |