| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.67 | +1.88 % | 0 | 11.45 | 12.10 | 11.29 |
| 05/12/2025 | 13.99 | +17.92 % | 0 | 12.10 | 14.33 | 11.89 |
| 08/12/2025 | 12.49 | -10.66 % | 0 | 13.22 | 13.58 | 12.28 |
| 09/12/2025 | 11.74 | -4.16 % | 0 | 12.54 | 12.74 | 11.39 |
| 10/12/2025 | 10.99 | -6.83 % | 0 | 11.41 | 12.24 | 10.87 |