| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 44.54 | +6.56 % | 0 | 43.38 | 44.94 | 42.67 |
| 23/01/2026 | 43.12 | -3.88 % | 0 | 44.22 | 44.43 | 43.05 |
| 26/01/2026 | 44.06 | +1.73 % | 0 | 42.87 | 45.21 | 42.69 |
| 27/01/2026 | 45.09 | +2.64 % | 0 | 46.58 | 46.79 | 44.81 |
| 28/01/2026 | 44.13 | -1.28 % | 0 | 44.51 | 44.92 | 43.69 |