| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.03 | -13.45 % | 0 | 1.18 | 1.20 | 1.03 |
| 08/12/2025 | 1.13 | +5.61 % | 0 | 1.10 | 1.18 | 1.09 |
| 09/12/2025 | 1.18 | +0.85 % | 0 | 1.16 | 1.24 | 1.14 |
| 10/12/2025 | 1.22 | +3.39 % | 0 | 1.23 | 1.26 | 1.16 |
| 11/12/2025 | 1.01 | -17.89 % | 0 | 1.21 | 1.24 | 1.01 |